Ampol - 股票价格

股票价格
35.24
每天变化
-1.57 -4.27%
每月一次
-12.58%
每年
19.30%
Q2 预测
39.10
物价 Chg 天 年 日
AGL AGL Energy 9.43 -0.03 -0.32% 10.29% 2024-05-01
ALQ ALS 12.97 -0.15 -1.11% 0.50% 2024-05-01
APA APA 8.27 -0.05 -0.60% -20.33% 2024-05-01
ATM A2 Milk 6.63 -0.06 -0.90% 12.18% 2024-05-01
BOE Boss Energy 4.89 -0.05 -1.01% 91.02% 2024-05-01
BPT Beach Energy 1.56 -0.06 -3.42% 7.61% 2024-05-01
BYE Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
COE Cooper Energy 0.20 -0.01 -2.44% 25.00% 2024-05-01
COL Coles 16.49 0.27 1.66% -8.95% 2024-05-01
DMP Domino's Pizza Enterprises 39.60 0.16 0.41% -20.77% 2024-05-01
DOW Downer 4.66 -0.07 -1.38% 29.31% 2024-05-01
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 29.27% 2024-05-01
FLT Flight Centre Travel 21.19 -0.02 -0.09% 4.13% 2024-05-01
GLL Galilee Energy 0.05 -0.002 -3.64% -60.74% 2024-04-30
HE8 Helios Energy 0.05 -0.003 -5.77% -41.67% 2024-05-01
HVN Harvey Norman 4.49 -0.10 -2.18% 24.72% 2024-05-01
JBH JB Hi-Fi 59.92 -1.14 -1.86% 34.31% 2024-05-01
KAR Karoon Energy 1.90 -0.05 -2.57% -8.01% 2024-05-01
MND Monadelphous 13.23 -0.26 -1.93% 5.76% 2024-05-01
MTS Metcash 3.87 -0.08 -1.90% -0.90% 2024-05-01
ORG Origin Energy 9.70 -0.06 -0.56% 15.83% 2024-05-01
STO Santos 7.53 -0.18 -2.27% 5.24% 2024-05-01
STX Strike Energy 0.22 -0.002 -0.91% -53.12% 2024-05-01
SUL Super Retail 14.30 -0.37 -2.52% 6.96% 2024-05-01
TWE Treasury Wine Estates 11.94 -0.15 -1.24% -13.60% 2024-05-01
WES Wesfarmers 65.76 -1.03 -1.54% 28.04% 2024-05-01
WOR WorleyParsons 14.79 -0.30 -1.99% -2.05% 2024-05-01
WOW Woolworths 32.21 0.31 0.97% -16.51% 2024-05-01
WPL Woodside Energy 27.62 -0.65 -2.28% -17.27% 2024-05-01
YAL Yancoal Australia 5.49 -0.07 -1.17% -1.35% 2024-05-01

物价 天 年 日
Australia All Ordinaries 7838 -93.80 -1.18% 5.07% 2024-05-01
ASX200 7580 -84.00 -1.10% 4.30% 2024-05-01
AU50 7425 -74.10 -0.99% 4.39% 2024-05-01